Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2.0037 |
0.0000 IEC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-11-20 |
2.0037 |
0.0000 IEC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-11-19 |
2.0037 |
0.0000 IEC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-11-18 |
2.0549 |
3.0219 IEC |
2.0549 |
2.0037 |
2.1062 |
2.0037 |
| 2023-11-17 |
2.1698 |
0.0000 IEC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-11-16 |
2.1698 |
0.0000 IEC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-11-15 |
2.1170 |
0.4739 IEC |
2.1170 |
2.0643 |
2.1698 |
2.1698 |
| 2023-11-14 |
2.0643 |
0.0000 IEC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-11-13 |
2.0643 |
0.0000 IEC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-11-12 |
2.0439 |
0.2177 IEC |
2.0439 |
2.0235 |
2.0643 |
2.0643 |
| 2023-11-11 |
2.0235 |
0.0000 IEC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-11-10 |
2.0117 |
6.9670 IEC |
2.0117 |
2.0000 |
2.0235 |
2.0235 |
| 2023-11-09 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-08 |
1.9436 |
48.6153 IEC |
1.9436 |
1.8873 |
2.0000 |
2.0000 |
| 2023-11-07 |
1.9249 |
48.6376 IEC |
1.9249 |
1.8497 |
2.0000 |
1.8873 |
| 2023-11-06 |
1.8406 |
0.2336 IEC |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2023-11-05 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-04 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-03 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-02 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-01 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-31 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-30 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-29 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-28 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-27 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-26 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-25 |
1.7271 |
1.4168 IEC |
1.7271 |
1.6411 |
1.8132 |
1.8132 |
| 2023-10-24 |
1.5930 |
1.3769 IEC |
1.5930 |
1.5612 |
1.6248 |
1.6248 |
| 2023-10-23 |
1.5154 |
0.0000 IEC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-22 |
1.5154 |
0.0000 IEC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-21 |
1.5154 |
0.0000 IEC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-20 |
1.5307 |
0.2827 IEC |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2023-10-19 |
1.5537 |
0.2921 IEC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-10-18 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-17 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-16 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-15 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-14 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-13 |
1.5771 |
0.1495 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-12 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-11 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-10 |
1.5771 |
0.6341 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-09 |
1.5043 |
4.3376 IEC |
1.5043 |
1.4000 |
1.6087 |
1.6087 |
| 2023-10-08 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-07 |
1.4000 |
8.5555 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-06 |
1.4133 |
0.3301 IEC |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-10-05 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-04 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-03 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |