Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.7600 |
0.0000 IEC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-02-05 |
1.7600 |
0.0000 IEC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-02-04 |
1.8237 |
47.9211 IEC |
1.8237 |
1.7600 |
1.8873 |
1.7600 |
| 2024-02-03 |
1.9062 |
0.0000 IEC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-02-02 |
1.9352 |
0.3393 IEC |
1.9352 |
1.9062 |
1.9641 |
1.9062 |
| 2024-02-01 |
1.9740 |
0.1067 IEC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-01-31 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-30 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-29 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-28 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-27 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-26 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-25 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-24 |
1.9938 |
0.1016 IEC |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-01-23 |
2.0341 |
0.4028 IEC |
2.0341 |
2.0037 |
2.0646 |
2.0037 |
| 2024-01-22 |
2.0853 |
0.0000 IEC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-01-21 |
2.0853 |
0.0000 IEC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-01-20 |
2.1919 |
0.0000 IEC |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-01-19 |
2.2140 |
0.1815 IEC |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-01-18 |
2.2250 |
0.1806 IEC |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2024-01-17 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-16 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-15 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-14 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-13 |
2.2808 |
0.0000 IEC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-01-12 |
2.2695 |
0.1210 IEC |
2.2695 |
2.2582 |
2.2808 |
2.2808 |
| 2024-01-11 |
2.2470 |
0.1523 IEC |
2.2470 |
2.2357 |
2.2582 |
2.2582 |
| 2024-01-10 |
2.1701 |
0.0000 IEC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-01-09 |
2.1920 |
0.1798 IEC |
2.1920 |
2.1701 |
2.2139 |
2.1701 |
| 2024-01-08 |
2.2939 |
0.5977 IEC |
2.2939 |
2.2139 |
2.3740 |
2.2139 |
| 2024-01-07 |
2.3924 |
23.8429 IEC |
2.3924 |
1.8870 |
2.8977 |
2.3740 |
| 2024-01-06 |
1.8881 |
0.7495 IEC |
1.8881 |
1.8317 |
1.9446 |
1.8317 |
| 2024-01-05 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-04 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-03 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-02 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-01-01 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-31 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-30 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-29 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-28 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-27 |
1.9740 |
2.7405 IEC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2023-12-26 |
1.9844 |
1.5713 IEC |
1.9844 |
1.9250 |
2.0438 |
2.0438 |
| 2023-12-25 |
1.9250 |
1.3043 IEC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-24 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-23 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-22 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-21 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-20 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-19 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |