Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
1.0561 |
0.0000 ICON |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
| 2019-06-13 |
1.0561 |
0.0000 ICON |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
| 2019-06-12 |
1.0561 |
0.0000 ICON |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
| 2019-06-11 |
0.7000 |
3.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-10 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-09 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-08 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-07 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-06 |
0.7000 |
12.6111 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-05 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-04 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-03 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-02 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-01 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-31 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-30 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-29 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-28 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-27 |
0.7000 |
39.8109 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-26 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-25 |
0.7029 |
9.7603 ICON |
0.7029 |
0.7000 |
0.7059 |
0.7000 |
| 2019-05-24 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-23 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-22 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-21 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-20 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-19 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-18 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-17 |
0.7000 |
57.7421 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-16 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |
| 2019-05-15 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |
| 2019-05-14 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |
| 2019-05-13 |
1.2523 |
0.0000 ICON |
1.2523 |
1.2523 |
1.2523 |
1.2523 |
| 2019-05-12 |
1.2430 |
1.1768 ICON |
1.2430 |
1.2337 |
1.2523 |
1.2523 |
| 2019-05-11 |
0.6524 |
26.2539 ICON |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2019-05-10 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-09 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-08 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-07 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-06 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-05 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-04 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-03 |
0.9764 |
33.5863 ICON |
0.9764 |
0.6328 |
1.3200 |
1.3200 |
| 2019-05-02 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-05-01 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-30 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-29 |
1.3200 |
0.0000 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-28 |
1.3200 |
0.0758 ICON |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2019-04-27 |
1.0000 |
0.0000 ICON |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-26 |
1.0000 |
0.0000 ICON |
1.0000 |
1.0000 |
1.0000 |
1.0000 |