Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-03 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-02 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-08-01 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-07-31 |
0.7013 |
0.0000 ICON |
0.7013 |
0.7013 |
0.7013 |
0.7013 |
| 2019-07-30 |
0.7304 |
252.3303 ICON |
0.7304 |
0.7013 |
0.7594 |
0.7013 |
| 2019-07-29 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-28 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-27 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-26 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-25 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-24 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-23 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-22 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-21 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-20 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-19 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-18 |
0.7594 |
0.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-17 |
0.7594 |
1.3307 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-16 |
0.7594 |
8.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-15 |
0.7594 |
8.0000 ICON |
0.7594 |
0.7594 |
0.7594 |
0.7594 |
| 2019-07-14 |
1.2900 |
0.0000 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-13 |
1.2900 |
0.0000 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-12 |
1.2900 |
0.0000 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-11 |
1.2900 |
200.1306 ICON |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-10 |
1.8857 |
4.0582 ICON |
1.8857 |
1.8857 |
1.8857 |
1.8857 |
| 2019-07-09 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-08 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-07 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-06 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-05 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-04 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-03 |
0.8700 |
0.0000 ICON |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-07-02 |
0.7856 |
99.9874 ICON |
0.7856 |
0.7013 |
0.8700 |
0.8700 |
| 2019-07-01 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-30 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-29 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-28 |
2.0000 |
0.0000 ICON |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
1.6350 |
86.2570 ICON |
1.6350 |
1.2700 |
2.0000 |
2.0000 |
| 2019-06-26 |
0.9843 |
165.9880 ICON |
0.9843 |
0.7008 |
1.2678 |
0.7008 |
| 2019-06-25 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-24 |
0.7000 |
10.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-23 |
0.9636 |
0.0000 ICON |
0.9636 |
0.9636 |
0.9636 |
0.9636 |
| 2019-06-22 |
0.9588 |
49.9175 ICON |
0.9588 |
0.9539 |
0.9636 |
0.9636 |
| 2019-06-21 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-20 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-19 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-18 |
0.7000 |
44.1375 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-17 |
0.7000 |
24.7315 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-06-16 |
0.7000 |
26.7357 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |