Identifier on Yobit: icob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-22 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-21 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-20 |
0.0003 USD |
41,318.4960 ICOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-19 |
0.0002 USD |
26,610.8240 ICOB |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-18 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0003 USD |
12,356.3427 ICOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-16 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-15 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-14 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-13 |
0.0002 USD |
726.3536 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-12 |
0.0002 USD |
14,177.8646 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-11 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-10 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-09 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-08 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-07 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-06 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-05 |
0.0002 USD |
8,791.9875 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-04 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-03 |
0.0002 USD |
0.0000 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-02 |
0.0002 USD |
1,091.9091 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-01 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-30 |
0.0001 USD |
2,727.2975 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-29 |
0.0002 USD |
7,629.5011 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-28 |
0.0002 USD |
29,506.5790 ICOB |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-27 |
0.0003 USD |
71,451.8299 ICOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-26 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-25 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-24 |
0.0001 USD |
1,177.3398 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0003 USD |
0.0000 ICOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-22 |
0.0003 USD |
1,000.0000 ICOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-21 |
0.0003 USD |
1,000.0000 ICOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-20 |
0.0001 USD |
2,432.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
2,396.9907 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0002 USD |
3,405.6860 ICOB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-16 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-15 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0002 USD |
21,481.7832 ICOB |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-12 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-11 |
0.0001 USD |
0.0000 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-10 |
0.0001 USD |
6,785.5659 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-09 |
0.0001 USD |
1,687.0402 ICOB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-08 |
0.0003 USD |
9,419.7864 ICOB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-04-07 |
0.0003 USD |
5,170.8308 ICOB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-04-06 |
0.0006 USD |
193,401.9003 ICOB |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0003 USD |
| 2019-04-05 |
0.0006 USD |
459,260.4250 ICOB |
0.0006 USD |
0.0001 USD |
0.0011 USD |
0.0010 USD |
| 2019-04-04 |
0.0000 USD |
0.0000 ICOB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |