Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0078 |
7,156.7781 ICASH |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2019-03-03 |
0.0080 |
5,452.1618 ICASH |
0.0080 |
0.0075 |
0.0085 |
0.0080 |
| 2019-03-02 |
0.0105 |
1,989.1340 ICASH |
0.0105 |
0.0070 |
0.0140 |
0.0075 |
| 2019-03-01 |
0.0110 |
50.9164 ICASH |
0.0110 |
0.0090 |
0.0130 |
0.0090 |
| 2019-02-28 |
0.0100 |
315.3512 ICASH |
0.0100 |
0.0060 |
0.0140 |
0.0140 |
| 2019-02-27 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-26 |
0.0098 |
1,582.2858 ICASH |
0.0098 |
0.0056 |
0.0140 |
0.0140 |
| 2019-02-25 |
0.0098 |
46,425.3407 ICASH |
0.0098 |
0.0056 |
0.0140 |
0.0056 |
| 2019-02-24 |
0.0056 |
25.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-23 |
0.0056 |
522.5385 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-22 |
0.0056 |
888.4583 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-21 |
0.0056 |
35.8242 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-20 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-19 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-18 |
0.0056 |
216.7528 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-17 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-16 |
0.0056 |
360.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-15 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-14 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-13 |
0.0056 |
100.1489 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-12 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-11 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-10 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-09 |
0.0056 |
191.0012 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-08 |
0.0056 |
1,120.6882 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-07 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-06 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-05 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-04 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-03 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-02 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-01 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |