Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-22 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-21 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-20 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-19 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-18 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-17 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-16 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-15 |
0.0079 |
3,909.5157 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-14 |
0.0079 |
3,999.9985 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-13 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-04-12 |
0.0130 |
1,000.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-04-11 |
0.0079 |
5,995.7146 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-10 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-09 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-08 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-07 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-06 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-05 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-04 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-03 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-02 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-04-01 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-31 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-30 |
0.0079 |
411.6313 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-29 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-28 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-27 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-26 |
0.0079 |
1,080.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-24 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-23 |
0.0079 |
2,318.3674 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-22 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-21 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-20 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-19 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-18 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-17 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-16 |
0.0079 |
9,743.4740 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-15 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-14 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-13 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-12 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-11 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-10 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-09 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-08 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2020-03-06 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-03-05 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-03-04 |
0.0130 |
153.8483 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-03-03 |
0.0130 |
769.8930 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-03-02 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |