Crypto exchange Yobit

Market iCash () / [unlinked]

Identifier on Yobit: icash_rur
Price
Date Price Volume Open Low High Close
2020-04-22 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-21 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-20 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-19 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-18 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-17 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-16 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-15 0.0079 3,909.5157 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-14 0.0079 3,999.9985 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-13 0.0130 0.0000 ICASH 0.0130 0.0130 0.0130 0.0130
2020-04-12 0.0130 1,000.0000 ICASH 0.0130 0.0130 0.0130 0.0130
2020-04-11 0.0079 5,995.7146 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-10 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-09 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-08 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-07 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-06 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-05 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-04 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-03 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-02 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-04-01 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-31 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-30 0.0079 411.6313 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-29 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-28 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-27 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-26 0.0079 1,080.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-24 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-23 0.0079 2,318.3674 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-22 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-21 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-20 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-19 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-18 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-17 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-16 0.0079 9,743.4740 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-15 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-14 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-13 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-12 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-11 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-10 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-09 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-08 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079
2020-03-06 0.0130 0.0000 ICASH 0.0130 0.0130 0.0130 0.0130
2020-03-05 0.0130 0.0000 ICASH 0.0130 0.0130 0.0130 0.0130
2020-03-04 0.0130 153.8483 ICASH 0.0130 0.0130 0.0130 0.0130
2020-03-03 0.0130 769.8930 ICASH 0.0130 0.0130 0.0130 0.0130
2020-03-02 0.0079 0.0000 ICASH 0.0079 0.0079 0.0079 0.0079