Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0046 |
470.7389 ICASH |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-10-28 |
0.0050 |
2,096.8908 ICASH |
0.0050 |
0.0047 |
0.0053 |
0.0047 |
| 2023-10-27 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-26 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-25 |
0.0054 |
89.1339 ICASH |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2023-10-24 |
0.0053 |
616.6368 ICASH |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-10-23 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-22 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-21 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-20 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-19 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-18 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-17 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-16 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-15 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-14 |
0.0051 |
0.0000 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-13 |
0.0052 |
153.2517 ICASH |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2023-10-12 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-11 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-10 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-09 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-08 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-07 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-06 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-05 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-04 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-03 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-02 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-01 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-30 |
0.0054 |
0.0000 ICASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-29 |
0.0054 |
111.0013 ICASH |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-09-28 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-27 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-26 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-25 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-24 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-23 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-22 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-21 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-20 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-19 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-18 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-17 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-16 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-15 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-14 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-13 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-12 |
0.0055 |
36.2712 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-11 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-10 |
0.0056 |
0.0000 ICASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |