Crypto exchange Yobit

Market iCash () / [unlinked]

Identifier on Yobit: icash_rur
Price
Date Price Volume Open Low High Close
2023-12-30 0.0046 0.0000 ICASH 0.0046 0.0046 0.0046 0.0046
2023-12-29 0.0047 331.5278 ICASH 0.0047 0.0046 0.0049 0.0046
2023-12-28 0.0047 331.5278 ICASH 0.0047 0.0046 0.0049 0.0046
2023-12-27 0.0050 20.8948 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-26 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-25 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-24 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-23 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-22 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-21 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-20 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-19 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-18 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-17 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-16 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-15 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-14 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-13 0.0049 25,281.1382 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-12 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-11 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-10 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-09 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-08 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-07 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-06 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-05 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-04 0.0050 0.0000 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-03 0.0050 472.6634 ICASH 0.0050 0.0050 0.0050 0.0050
2023-12-02 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-12-01 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-30 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-29 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-28 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-27 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-26 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-25 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-24 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-23 0.0049 472.6634 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-22 0.0050 586.3001 ICASH 0.0050 0.0049 0.0050 0.0049
2023-11-21 0.0049 0.0000 ICASH 0.0049 0.0049 0.0049 0.0049
2023-11-20 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-19 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-18 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-17 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-16 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-15 0.0051 643.3506 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-14 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-13 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-12 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051
2023-11-11 0.0051 0.0000 ICASH 0.0051 0.0051 0.0051 0.0051