Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-16 |
0.0040 |
305.8745 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-12-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-10 |
0.0041 |
347.6321 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-07 |
0.0040 |
25.6314 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-06 |
0.0041 |
1,017.8815 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-12-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-28 |
0.0041 |
654.4377 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-27 |
0.0042 |
1,891.4181 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2025-11-25 |
0.0043 |
3,869.5009 |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2025-11-24 |
0.0041 |
1,232.4106 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2025-11-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-22 |
0.0038 |
715.0037 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-21 |
0.0039 |
1,080.3772 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2025-11-20 |
0.0040 |
105.3441 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-11-18 |
0.0041 |
1,562.5025 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2025-11-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-14 |
0.0041 |
2,786.8084 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-10 |
0.0040 |
341.8577 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-05 |
0.0039 |
2,094.5856 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-04 |
0.0039 |
7,366.2271 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2025-11-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-10-31 |
0.0040 |
623.6109 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-10-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |