Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-23 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-22 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-21 |
0.0339 |
12.4593 IBANK |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2024-05-20 |
0.0313 |
380.1736 IBANK |
0.0313 |
0.0291 |
0.0335 |
0.0335 |
| 2024-05-19 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-18 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-17 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-16 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-15 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-14 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-13 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-12 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-11 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-10 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-09 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-08 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-07 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-06 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-05 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-04 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-03 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-02 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-01 |
0.0348 |
78.1239 IBANK |
0.0348 |
0.0332 |
0.0363 |
0.0332 |
| 2024-04-30 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-29 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-28 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-27 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-26 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-25 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-24 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-23 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-22 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-21 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-20 |
0.0371 |
6.2874 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-19 |
0.0367 |
0.0000 IBANK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-18 |
0.0363 |
13.0872 IBANK |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-04-17 |
0.0351 |
24.8365 IBANK |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-04-16 |
0.0392 |
197.0504 IBANK |
0.0392 |
0.0335 |
0.0448 |
0.0342 |
| 2024-04-15 |
0.0444 |
29.6873 IBANK |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-04-14 |
0.0453 |
44.5127 IBANK |
0.0453 |
0.0448 |
0.0457 |
0.0449 |
| 2024-04-13 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-12 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-11 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-10 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-09 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-08 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-07 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-06 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-05 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |