Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0165 WAVES |
0.0000 HXX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-13 |
0.0165 WAVES |
0.0000 HXX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-12 |
0.0146 WAVES |
104.5356 HXX |
0.0146 WAVES |
0.0126 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-11 |
0.0145 WAVES |
0.0000 HXX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-02-10 |
0.0145 WAVES |
0.0000 HXX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-02-09 |
0.0145 WAVES |
7.1950 HXX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-02-08 |
0.0148 WAVES |
7.7272 HXX |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2024-02-07 |
0.0160 WAVES |
0.0760 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-06 |
0.0160 WAVES |
0.0000 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-05 |
0.0160 WAVES |
0.0501 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-04 |
0.0160 WAVES |
0.0652 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-03 |
0.0160 WAVES |
0.0645 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-02 |
0.0160 WAVES |
0.3956 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-01 |
0.0174 WAVES |
0.1205 HXX |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-31 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-30 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-29 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-28 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-27 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-26 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-25 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-24 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-23 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-22 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-21 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-20 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-19 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-18 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-17 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-16 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-15 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-14 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-13 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-12 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-11 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-10 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-09 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-08 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-07 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-06 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-05 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-04 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-03 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-02 |
0.0123 WAVES |
3.8481 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-01 |
0.0130 WAVES |
0.0000 HXX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-31 |
0.0130 WAVES |
0.0000 HXX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-30 |
0.0130 WAVES |
0.0000 HXX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-29 |
0.0130 WAVES |
0.0000 HXX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-28 |
0.0130 WAVES |
0.0000 HXX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-27 |
0.0130 WAVES |
0.4276 HXX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |