Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-24 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-23 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-22 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-21 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-20 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-19 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-18 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-17 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-16 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-15 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-14 |
0.0113 WAVES |
0.0422 HXX |
0.0113 WAVES |
0.0105 WAVES |
0.0121 WAVES |
0.0105 WAVES |
| 2024-05-13 |
0.0146 WAVES |
0.0327 HXX |
0.0146 WAVES |
0.0105 WAVES |
0.0187 WAVES |
0.0105 WAVES |
| 2024-05-12 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-11 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-10 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-09 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-08 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-07 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-06 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-05 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-04 |
0.0187 WAVES |
2.3799 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-03 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-02 |
0.0187 WAVES |
0.1007 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-01 |
0.0187 WAVES |
0.3003 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-30 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-29 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-28 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-27 |
0.0187 WAVES |
0.0549 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-26 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-25 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-24 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-23 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-22 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-21 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-20 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-19 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-18 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-17 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-16 |
0.0187 WAVES |
0.7215 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-15 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-14 |
0.0155 WAVES |
51.3343 HXX |
0.0155 WAVES |
0.0122 WAVES |
0.0187 WAVES |
0.0122 WAVES |
| 2024-04-13 |
0.0166 WAVES |
0.6073 HXX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-04-12 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-11 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-10 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-09 |
0.0151 WAVES |
0.1818 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-08 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-07 |
0.0151 WAVES |
12.2037 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-06 |
0.0151 WAVES |
1.4343 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |