Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-31 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-30 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-29 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-28 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-27 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-26 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-25 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-24 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-23 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-22 |
0.3333 RUB |
118.7412 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-21 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-20 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-19 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-18 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-17 |
0.3333 RUB |
0.0000 |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
| 2025-01-16 |
0.3417 RUB |
1.1685 |
0.3417 RUB |
0.3333 RUB |
0.3500 RUB |
0.3333 RUB |
| 2025-01-15 |
0.3750 RUB |
0.2952 |
0.3750 RUB |
0.3500 RUB |
0.4000 RUB |
0.3500 RUB |
| 2025-01-14 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-13 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-12 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-11 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-10 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-09 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-08 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-07 |
0.4050 RUB |
1.9727 |
0.4050 RUB |
0.4000 RUB |
0.4100 RUB |
0.4000 RUB |
| 2025-01-06 |
0.4100 RUB |
3.9514 |
0.4100 RUB |
0.4000 RUB |
0.4200 RUB |
0.4000 RUB |
| 2025-01-05 |
0.4550 RUB |
0.9800 |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2025-01-04 |
0.4505 RUB |
7.9911 |
0.4505 RUB |
0.4500 RUB |
0.4510 RUB |
0.4500 RUB |
| 2025-01-03 |
0.4505 RUB |
7.9911 |
0.4505 RUB |
0.4500 RUB |
0.4510 RUB |
0.4500 RUB |
| 2025-01-02 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2025-01-01 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2024-12-31 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2024-12-30 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2024-12-28 |
0.6557 RUB |
20.3288 |
0.6557 RUB |
0.5615 RUB |
0.7500 RUB |
0.7500 RUB |
| 2024-12-27 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-26 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-25 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-24 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-23 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-22 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-21 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-20 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-19 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-18 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-17 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-16 |
0.4510 RUB |
0.0000 |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
0.4510 RUB |
| 2024-12-15 |
0.4755 RUB |
21.7124 |
0.4755 RUB |
0.4510 RUB |
0.5000 RUB |
0.4510 RUB |
| 2024-12-14 |
1.3215 RUB |
0.0000 |
1.3215 RUB |
1.3215 RUB |
1.3215 RUB |
1.3215 RUB |
| 2024-12-13 |
1.3215 RUB |
0.0000 |
1.3215 RUB |
1.3215 RUB |
1.3215 RUB |
1.3215 RUB |