Identifier on Yobit: hvco_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-03 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-03-02 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-03-01 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-02-28 |
0.7415 |
172.2738 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-02-27 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-02-26 |
0.7415 |
1.3486 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-02-25 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-02-24 |
0.7415 |
12.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
2019-02-23 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-22 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-21 |
0.6400 |
3.9625 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-20 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-19 |
0.6400 |
31.1470 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-18 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-17 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-16 |
0.6400 |
21.2868 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-15 |
0.6400 |
0.1662 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-14 |
0.6400 |
0.1662 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
2019-02-13 |
0.6604 |
45.7504 HVCO |
0.6604 |
0.6604 |
0.6604 |
0.6604 |
2019-02-12 |
0.3500 |
0.9195 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-02-11 |
0.8632 |
0.0000 HVCO |
0.8632 |
0.8632 |
0.8632 |
0.8632 |
2019-02-10 |
0.8632 |
0.0000 HVCO |
0.8632 |
0.8632 |
0.8632 |
0.8632 |
2019-02-09 |
0.8632 |
0.0000 HVCO |
0.8632 |
0.8632 |
0.8632 |
0.8632 |
2019-02-08 |
0.8632 |
0.0000 HVCO |
0.8632 |
0.8632 |
0.8632 |
0.8632 |
2019-02-07 |
0.8632 |
0.0000 HVCO |
0.8632 |
0.8632 |
0.8632 |
0.8632 |
2019-02-06 |
0.8632 |
2.0849 HVCO |
0.8632 |
0.8632 |
0.8632 |
0.8632 |
2019-02-05 |
0.8683 |
0.0000 HVCO |
0.8683 |
0.8683 |
0.8683 |
0.8683 |
2019-02-04 |
0.8683 |
0.0000 HVCO |
0.8683 |
0.8683 |
0.8683 |
0.8683 |
2019-02-03 |
0.8683 |
0.1152 HVCO |
0.8683 |
0.8683 |
0.8683 |
0.8683 |
2019-02-02 |
0.9000 |
0.0000 HVCO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
2019-02-01 |
0.9000 |
0.0000 HVCO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |