Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.9100 |
0.0000 HVCO |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-04-21 |
1.0240 |
5.2462 HVCO |
1.0240 |
0.9100 |
1.1380 |
0.9100 |
| 2019-04-20 |
1.0240 |
170.1781 HVCO |
1.0240 |
0.9100 |
1.1380 |
1.1380 |
| 2019-04-19 |
1.0240 |
167.9627 HVCO |
1.0240 |
0.9100 |
1.1380 |
1.1380 |
| 2019-04-18 |
1.1380 |
0.0000 HVCO |
1.1380 |
1.1380 |
1.1380 |
1.1380 |
| 2019-04-17 |
1.0588 |
20.7753 HVCO |
1.0588 |
0.9796 |
1.1380 |
1.1380 |
| 2019-04-16 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2019-04-15 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2019-04-14 |
0.8133 |
12.7486 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2019-04-13 |
0.9013 |
0.0000 HVCO |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2019-04-12 |
0.9013 |
0.0000 HVCO |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2019-04-11 |
0.9013 |
7.3744 HVCO |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2019-04-10 |
1.1247 |
0.0000 HVCO |
1.1247 |
1.1247 |
1.1247 |
1.1247 |
| 2019-04-09 |
1.1247 |
0.0000 HVCO |
1.1247 |
1.1247 |
1.1247 |
1.1247 |
| 2019-04-08 |
1.1165 |
4.0767 HVCO |
1.1165 |
1.1084 |
1.1247 |
1.1247 |
| 2019-04-07 |
1.0609 |
257.8828 HVCO |
1.0609 |
1.0000 |
1.1218 |
1.1218 |
| 2019-04-06 |
0.3900 |
0.0000 HVCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-05 |
0.6900 |
2.3999 HVCO |
0.6900 |
0.3900 |
0.9900 |
0.3900 |
| 2019-04-04 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-03 |
0.9950 |
1,264.1803 HVCO |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2019-04-02 |
0.9900 |
169.2187 HVCO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-01 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-31 |
0.6750 |
0.6000 HVCO |
0.6750 |
0.3500 |
1.0000 |
0.3500 |
| 2019-03-30 |
1.0000 |
3.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-29 |
0.6000 |
13.0871 HVCO |
0.6000 |
0.3500 |
0.8500 |
0.8500 |
| 2019-03-28 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-27 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-26 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-25 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-24 |
1.0000 |
0.1100 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-23 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-22 |
0.6750 |
16.3766 HVCO |
0.6750 |
0.3500 |
1.0000 |
0.3500 |
| 2019-03-21 |
0.9535 |
8.1670 HVCO |
0.9535 |
0.9070 |
1.0000 |
1.0000 |
| 2019-03-20 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-19 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-18 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-17 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-16 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-15 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-14 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-13 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-12 |
0.3500 |
2.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-11 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-10 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-09 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-08 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-07 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-06 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-05 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-04 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |