Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-03 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-02 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-01 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-30 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-29 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-28 |
0.0019 |
133.8388 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-27 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-26 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-25 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-24 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-23 |
0.0021 |
1,797.3606 HTML5 |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2024-04-22 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-21 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-18 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-17 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-16 |
0.0023 |
265.3955 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-15 |
0.0024 |
4,111.4603 HTML5 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-04-14 |
0.0027 |
13,372.7662 HTML5 |
0.0027 |
0.0021 |
0.0032 |
0.0024 |
| 2024-04-13 |
0.0021 |
299.1269 HTML5 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-12 |
0.0020 |
19,710.8851 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-11 |
0.0020 |
233.0286 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-10 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-09 |
0.0020 |
210.0523 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-08 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-07 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-06 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-05 |
0.0019 |
261.2396 HTML5 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-04-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-03 |
0.0020 |
509.9561 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-02 |
0.0020 |
210.3115 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-01 |
0.0019 |
246,864.0747 HTML5 |
0.0019 |
0.0018 |
0.0021 |
0.0019 |
| 2024-03-31 |
0.0018 |
1,547.2366 HTML5 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-03-30 |
0.0017 |
601.6276 HTML5 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-29 |
0.0017 |
505.0558 HTML5 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-28 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-27 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-26 |
0.0016 |
3,599.1052 HTML5 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-03-25 |
0.0015 |
734.0519 HTML5 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-24 |
0.0014 |
443.4530 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-23 |
0.0014 |
8,238.5200 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-22 |
0.0015 |
1,753.9302 HTML5 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-03-21 |
0.0016 |
129.4690 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-20 |
0.0016 |
128.1822 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-19 |
0.0023 |
7,436.1707 HTML5 |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2024-03-18 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-17 |
0.0016 |
131.2504 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-16 |
0.0016 |
3,075.2327 HTML5 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |