Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
2.2741 WAVES |
0.0000 HT |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
2.2741 WAVES |
| 2023-01-15 |
2.3833 WAVES |
0.1723 HT |
2.3833 WAVES |
2.2741 WAVES |
2.4926 WAVES |
2.2741 WAVES |
| 2023-01-14 |
2.7000 WAVES |
0.3316 HT |
2.7000 WAVES |
2.6000 WAVES |
2.8000 WAVES |
2.6000 WAVES |
| 2023-01-13 |
2.8534 WAVES |
0.0000 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-12 |
2.8534 WAVES |
0.0000 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-11 |
2.8534 WAVES |
0.0000 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-10 |
2.8534 WAVES |
0.0297 HT |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
2.8534 WAVES |
| 2023-01-09 |
2.9767 WAVES |
0.2278 HT |
2.9767 WAVES |
2.8534 WAVES |
3.1000 WAVES |
2.8534 WAVES |
| 2023-01-08 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-07 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-06 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-05 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-04 |
3.6000 WAVES |
0.0002 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-03 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-02 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-01-01 |
3.6000 WAVES |
0.0012 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-12-31 |
3.6000 WAVES |
0.0000 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-12-30 |
3.6000 WAVES |
0.0214 HT |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-12-29 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-28 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-27 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-26 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-25 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-24 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-23 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-22 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-21 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-20 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-19 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-18 |
3.0000 WAVES |
0.0000 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-17 |
3.0000 WAVES |
0.0013 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-16 |
3.0000 WAVES |
0.0003 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-15 |
3.0000 WAVES |
0.0006 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-14 |
3.0000 WAVES |
0.0020 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-13 |
3.0000 WAVES |
0.0052 HT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-12 |
2.9686 WAVES |
0.0181 HT |
2.9686 WAVES |
2.9373 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-11 |
2.9000 WAVES |
0.0004 HT |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-10 |
2.9000 WAVES |
0.0011 HT |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-09 |
2.9000 WAVES |
0.0027 HT |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-08 |
2.5559 WAVES |
0.0418 HT |
2.5559 WAVES |
2.2118 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-07 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-06 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-05 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-04 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-03 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-02 |
2.2118 WAVES |
0.0000 HT |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
2.2118 WAVES |
| 2022-12-01 |
2.4357 WAVES |
0.0174 HT |
2.4357 WAVES |
2.2118 WAVES |
2.6596 WAVES |
2.2118 WAVES |
| 2022-11-30 |
2.9217 WAVES |
0.0000 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
| 2022-11-29 |
2.9217 WAVES |
0.0000 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
| 2022-11-28 |
2.9217 WAVES |
0.0000 HT |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |
2.9217 WAVES |