Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-04 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-02 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-01 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-30 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-28 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-27 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-26 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-25 |
0.1250 USD |
0.0000 HT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-24 |
0.6175 USD |
10.8533 HT |
0.6175 USD |
0.1250 USD |
1.1100 USD |
0.1250 USD |
| 2025-06-23 |
0.3500 USD |
0.0000 HT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-06-22 |
0.7377 USD |
4.0625 HT |
0.7377 USD |
0.3500 USD |
1.1254 USD |
0.3500 USD |
| 2025-06-21 |
0.8127 USD |
4.9552 HT |
0.8127 USD |
0.5000 USD |
1.1254 USD |
0.9780 USD |
| 2025-06-19 |
0.8300 USD |
3.5800 HT |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-06-18 |
0.3055 USD |
53.5085 HT |
0.3055 USD |
0.2500 USD |
0.3610 USD |
0.2500 USD |
| 2025-06-16 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-15 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-14 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-12 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-11 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-09 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-08 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-07 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-06 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-05 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-04 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-03 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-02 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-06-01 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-31 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-30 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-29 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-28 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-27 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-26 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-25 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-24 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-23 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-22 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-21 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-20 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-19 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-18 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-17 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-16 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-15 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-14 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-13 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-12 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-05-11 |
0.3610 USD |
0.0000 HT |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |