Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-25 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-24 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-23 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-22 |
2.0617 USD |
21.3186 HT |
2.0617 USD |
2.0000 USD |
2.1235 USD |
2.0000 USD |
| 2024-01-21 |
2.0617 USD |
21.3186 HT |
2.0617 USD |
2.0000 USD |
2.1235 USD |
2.0000 USD |
| 2024-01-20 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-19 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-18 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-17 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-16 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-15 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-14 |
2.6764 USD |
0.8246 HT |
2.6764 USD |
2.4800 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-13 |
3.1099 USD |
2.4518 HT |
3.1099 USD |
2.4698 USD |
3.7500 USD |
2.8728 USD |
| 2024-01-12 |
3.5027 USD |
11.4429 HT |
3.5027 USD |
2.4800 USD |
4.5254 USD |
2.4800 USD |
| 2024-01-11 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-10 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-09 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-08 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-07 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-06 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-05 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-04 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-03 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-02 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-01 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-31 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-30 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-29 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-28 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-27 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-26 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-25 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-24 |
3.1934 USD |
0.2564 HT |
3.1934 USD |
3.1767 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-23 |
3.1767 USD |
0.0000 HT |
3.1767 USD |
3.1767 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-22 |
3.1767 USD |
0.0000 HT |
3.1767 USD |
3.1767 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-21 |
3.0822 USD |
0.2863 HT |
3.0822 USD |
2.9877 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-20 |
3.0822 USD |
0.3600 HT |
3.0822 USD |
2.9877 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-19 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-18 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-17 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-16 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-15 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-14 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-13 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-12 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-11 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-10 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-09 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-08 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |