Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2024-04-24 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2024-04-23 |
0.8868 USD |
14.1419 HT |
0.8868 USD |
0.7735 USD |
1.0000 USD |
0.7735 USD |
| 2024-04-22 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-21 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-20 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-19 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-18 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-17 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-16 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-15 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-14 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-13 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-12 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-11 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-10 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-09 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-08 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-07 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-06 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-05 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-04 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-03 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-02 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-01 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-31 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-30 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-29 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-28 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-27 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-26 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-25 |
1.8100 USD |
3.2185 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-24 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-23 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-22 |
1.8100 USD |
1.7561 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-21 |
1.8100 USD |
1.7561 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-20 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-19 |
2.3988 USD |
2.0203 HT |
2.3988 USD |
1.8100 USD |
2.9877 USD |
1.8100 USD |
| 2024-03-18 |
2.4050 USD |
1.3900 HT |
2.4050 USD |
1.8100 USD |
3.0000 USD |
1.8100 USD |
| 2024-03-17 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-16 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-15 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-14 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-13 |
3.0000 USD |
0.5350 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-12 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-11 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-10 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-09 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-08 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-07 |
2.5556 USD |
0.2402 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |