Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0171 ETH |
0.0000 HT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-02-18 |
0.0171 ETH |
2.4072 HT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-02-17 |
0.0186 ETH |
2.4762 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-02-16 |
0.0173 ETH |
0.0000 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-15 |
0.0173 ETH |
0.0000 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-14 |
0.0173 ETH |
0.0000 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-13 |
0.0173 ETH |
2.5186 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-12 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-02-11 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-02-10 |
0.0189 ETH |
17.7831 HT |
0.0189 ETH |
0.0174 ETH |
0.0203 ETH |
0.0198 ETH |
| 2020-02-09 |
0.0168 ETH |
0.4646 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-08 |
0.0174 ETH |
0.7607 HT |
0.0174 ETH |
0.0167 ETH |
0.0181 ETH |
0.0174 ETH |
| 2020-02-07 |
0.0177 ETH |
3.2746 HT |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0181 ETH |
| 2020-02-06 |
0.0179 ETH |
2.3298 HT |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-02-05 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-04 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-03 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-02 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-01 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-01-31 |
0.0187 ETH |
3.2239 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-01-30 |
0.0185 ETH |
0.0000 HT |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-01-29 |
0.0185 ETH |
3.0723 HT |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-01-28 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-27 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-26 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-25 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-24 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-23 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-22 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-21 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-20 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-19 |
0.0189 ETH |
0.4729 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-18 |
0.0186 ETH |
1.4101 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-01-17 |
0.0191 ETH |
0.0000 HT |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-01-16 |
0.0199 ETH |
1.9628 HT |
0.0199 ETH |
0.0191 ETH |
0.0206 ETH |
0.0191 ETH |
| 2020-01-15 |
0.0203 ETH |
0.1940 HT |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-01-14 |
0.0203 ETH |
0.1940 HT |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-01-13 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-12 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-11 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-10 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-09 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-08 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-07 |
0.0205 ETH |
0.2302 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-06 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2020-01-05 |
0.0204 ETH |
0.2772 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2020-01-04 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-01-03 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-01-02 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-01-01 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |