Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-09 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-08 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-07 |
0.0227 ETH |
0.7706 HT |
0.0227 ETH |
0.0226 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-06 |
0.0236 ETH |
0.5559 HT |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-04-05 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-04 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-03 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-02 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-01 |
0.0241 ETH |
0.5898 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-31 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-30 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-29 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-28 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-27 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-26 |
0.0241 ETH |
1.0394 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-25 |
0.0182 ETH |
3.7685 HT |
0.0182 ETH |
0.0118 ETH |
0.0246 ETH |
0.0246 ETH |
| 2020-03-24 |
0.0118 ETH |
0.0000 HT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-03-23 |
0.0118 ETH |
0.0000 HT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-03-22 |
0.0118 ETH |
0.1987 HT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-03-21 |
0.0244 ETH |
5.9021 HT |
0.0244 ETH |
0.0235 ETH |
0.0254 ETH |
0.0254 ETH |
| 2020-03-20 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-19 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-18 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-17 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-16 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-15 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-14 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-13 |
0.0209 ETH |
13.1144 HT |
0.0209 ETH |
0.0200 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-03-12 |
0.0173 ETH |
1.2407 HT |
0.0173 ETH |
0.0127 ETH |
0.0220 ETH |
0.0133 ETH |
| 2020-03-11 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-10 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-09 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-08 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-06 |
0.0200 ETH |
1.7029 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-05 |
0.0200 ETH |
2.7625 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-04 |
0.0212 ETH |
0.0000 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-03-03 |
0.0212 ETH |
0.0000 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-03-02 |
0.0212 ETH |
0.0000 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-03-01 |
0.0212 ETH |
1.6892 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-02-29 |
0.0219 ETH |
12.4160 HT |
0.0219 ETH |
0.0212 ETH |
0.0227 ETH |
0.0212 ETH |
| 2020-02-28 |
0.0186 ETH |
0.0000 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-02-27 |
0.0186 ETH |
1.2099 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-02-26 |
0.0178 ETH |
6.3486 HT |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0175 ETH |
| 2020-02-25 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-24 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-23 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-22 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-21 |
0.0178 ETH |
1.4574 HT |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
0.0178 ETH |
| 2020-02-20 |
0.0171 ETH |
0.0000 HT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |