Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
853.6449 DOGE |
0.0425 HT |
853.6449 DOGE |
853.6449 DOGE |
853.6449 DOGE |
853.6449 DOGE |
| 2020-07-07 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-07-06 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-07-05 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-07-04 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-07-03 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-07-02 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-07-01 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-30 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-29 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-28 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-27 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-26 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-25 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-24 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-23 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-22 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-21 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-20 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-19 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-18 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-17 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-16 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-15 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-14 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-13 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-12 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-11 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-10 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-09 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-08 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-07 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-06 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-05 |
1,613.2972 DOGE |
0.0000 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-04 |
1,613.2972 DOGE |
0.0272 HT |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
1,613.2972 DOGE |
| 2020-06-03 |
1,505.9027 DOGE |
0.0000 HT |
1,505.9027 DOGE |
1,505.9027 DOGE |
1,505.9027 DOGE |
1,505.9027 DOGE |
| 2020-06-02 |
1,505.9027 DOGE |
0.4793 HT |
1,505.9027 DOGE |
1,505.9027 DOGE |
1,505.9027 DOGE |
1,505.9027 DOGE |
| 2020-06-01 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-31 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-30 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-29 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-28 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-27 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-26 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-25 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-24 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-23 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-22 |
1,700.0000 DOGE |
0.0000 HT |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-05-21 |
1,702.1552 DOGE |
0.0388 HT |
1,702.1552 DOGE |
1,700.0000 DOGE |
1,704.3104 DOGE |
1,700.0000 DOGE |
| 2020-05-20 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |