Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
42.2081 DOGE |
1.1775 HT |
42.2081 DOGE |
37.1258 DOGE |
47.2905 DOGE |
37.1258 DOGE |
| 2023-05-24 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-23 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-22 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-21 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-20 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-19 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-18 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-17 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-16 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-15 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-14 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-13 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-12 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-11 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-10 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-09 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-08 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-07 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-06 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-05 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-04 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-03 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-02 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-05-01 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-30 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-29 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-28 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-27 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-26 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-25 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-24 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-23 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-22 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-21 |
47.2905 DOGE |
0.0000 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-20 |
47.2905 DOGE |
0.2382 HT |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
47.2905 DOGE |
| 2023-04-19 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-18 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-17 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-16 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-15 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-14 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-13 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-12 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-11 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-10 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-09 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-08 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-07 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2023-04-06 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |