Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-12 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-11 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-10 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-09 |
0.3400 |
7.6394 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-08 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-07 |
0.3400 |
0.3824 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-06 |
0.3400 |
0.3824 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-05 |
0.1500 |
0.0000 HQX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-04 |
0.1500 |
178.6102 HQX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-03 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-02 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-05-01 |
0.3400 |
2.9412 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-30 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-29 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-28 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-27 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-26 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-25 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-24 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-23 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-22 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-21 |
0.3400 |
0.0000 HQX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-20 |
0.3200 |
518.8617 HQX |
0.3200 |
0.3000 |
0.3400 |
0.3400 |
| 2021-04-19 |
0.1480 |
5.4750 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-18 |
0.3000 |
3.3333 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-17 |
0.2240 |
821.7118 HQX |
0.2240 |
0.1480 |
0.3000 |
0.3000 |
| 2021-04-16 |
0.2240 |
262.8180 HQX |
0.2240 |
0.1480 |
0.3000 |
0.1480 |
| 2021-04-15 |
0.1480 |
1.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-14 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-13 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-12 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-11 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-10 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-09 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-08 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-07 |
0.1480 |
0.0000 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-06 |
0.1480 |
155.2142 HQX |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-05 |
0.1477 |
0.0000 HQX |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
| 2021-04-04 |
0.1477 |
0.0000 HQX |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
| 2021-04-03 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-02 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-01 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-31 |
0.3000 |
33.3333 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-30 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-29 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-28 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-27 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-26 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-25 |
0.1828 |
0.0000 HQX |
0.1828 |
0.1828 |
0.1828 |
0.1828 |