Identifier on Yobit: hpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0071 WAVES |
0.0000 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-14 |
0.0071 WAVES |
0.0000 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-13 |
0.0071 WAVES |
0.0000 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-12 |
0.0071 WAVES |
0.0000 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-11 |
0.0071 WAVES |
0.0000 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-10 |
0.0071 WAVES |
0.0209 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-09 |
0.0028 WAVES |
0.2531 HPC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-08 |
0.0071 WAVES |
0.0000 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-07 |
0.0071 WAVES |
0.2902 HPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-06 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-05 |
0.0085 WAVES |
0.2757 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-04 |
0.0085 WAVES |
0.1828 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-03 |
0.0080 WAVES |
290.0289 HPC |
0.0080 WAVES |
0.0071 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-02 |
0.0082 WAVES |
0.0000 HPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-06-01 |
0.0082 WAVES |
0.0000 HPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-31 |
0.0082 WAVES |
0.0000 HPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-30 |
0.0082 WAVES |
616.0432 HPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-29 |
0.0083 WAVES |
1,483.9048 HPC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2019-05-28 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-27 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-26 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-25 |
0.0085 WAVES |
1.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-24 |
0.0085 WAVES |
713.3961 HPC |
0.0085 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-23 |
0.0092 WAVES |
0.0000 HPC |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-22 |
0.0092 WAVES |
4.5385 HPC |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-21 |
0.0106 WAVES |
50.2579 HPC |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-05-20 |
0.0081 WAVES |
0.0000 HPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-19 |
0.0081 WAVES |
0.0000 HPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-18 |
0.0081 WAVES |
0.0000 HPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-17 |
0.0081 WAVES |
9.4446 HPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-16 |
0.0081 WAVES |
9.4446 HPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-15 |
0.0089 WAVES |
0.0000 HPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-14 |
0.0096 WAVES |
693.0539 HPC |
0.0096 WAVES |
0.0089 WAVES |
0.0102 WAVES |
0.0089 WAVES |
| 2019-05-13 |
0.0102 WAVES |
10.9896 HPC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-12 |
0.0090 WAVES |
2.6225 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-11 |
0.0090 WAVES |
0.0000 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-10 |
0.0090 WAVES |
34.6471 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-09 |
0.0090 WAVES |
0.3362 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-08 |
0.0098 WAVES |
0.0000 HPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-07 |
0.0098 WAVES |
0.0000 HPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-06 |
0.0098 WAVES |
0.0887 HPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-05 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-04 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-03 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-02 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-01 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-04-30 |
0.0135 WAVES |
24.6394 HPC |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2019-04-29 |
0.0182 WAVES |
0.0000 HPC |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-04-28 |
0.0182 WAVES |
0.0000 HPC |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-04-27 |
0.0182 WAVES |
1.5370 HPC |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |