Crypto exchange Yobit

Market Happycoin (HPC) / Waves (WAVES)

Identifier on Yobit: hpc_waves
12...1314151617...3839
Date Price Volume Open Low High Close
2022-06-10 0.0008 WAVES 1.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-09 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-08 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-07 0.0008 WAVES 0.2000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-06 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-05 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-04 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-03 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-02 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-01 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-31 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-30 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-29 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-28 0.0008 WAVES 0.0000 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-27 0.0008 WAVES 1,995.2228 HPC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-26 0.0007 WAVES 0.0000 HPC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-25 0.0007 WAVES 0.0000 HPC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-24 0.0007 WAVES 0.0000 HPC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-23 0.0007 WAVES 0.0000 HPC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-22 0.0007 WAVES 0.3000 HPC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-21 0.0007 WAVES 293.3636 HPC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-20 0.0007 WAVES 0.0000 HPC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-19 0.0006 WAVES 76.5019 HPC 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-18 0.0002 WAVES 0.0000 HPC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-17 0.0002 WAVES 0.0000 HPC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-16 0.0002 WAVES 0.0000 HPC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-15 0.0002 WAVES 0.0000 HPC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-14 0.0002 WAVES 0.6823 HPC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-13 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-12 0.0004 WAVES 325.9330 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-11 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-10 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-09 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-08 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-07 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-06 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-05 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-04 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-03 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-02 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-01 0.0004 WAVES 0.0000 HPC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-30 0.0003 WAVES 816.6411 HPC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-29 0.0003 WAVES 0.0000 HPC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-28 0.0003 WAVES 0.0000 HPC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-27 0.0003 WAVES 0.0000 HPC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-26 0.0003 WAVES 0.0000 HPC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-25 0.0003 WAVES 1,680.7761 HPC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-24 0.0003 WAVES 910.9846 HPC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-23 0.0002 WAVES 0.0000 HPC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-22 0.0002 WAVES 581.4420 HPC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1314151617...3839