Crypto exchange Yobit

Market Happycoin (HPC) / Waves (WAVES)

Identifier on Yobit: hpc_waves
123...1112
Date Price Volume Open Low High Close
2020-08-09 0.0025 WAVES 0.0000 HPC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-08-08 0.0025 WAVES 0.0000 HPC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-08-07 0.0025 WAVES 24.9485 HPC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-08-06 0.0026 WAVES 25.0349 HPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-08-05 0.0011 WAVES 0.0000 HPC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-04 0.0011 WAVES 0.0000 HPC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-03 0.0027 WAVES 0.0611 HPC 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-02 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-01 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-31 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-30 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-29 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-28 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-27 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-26 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-25 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-24 0.0023 WAVES 7.2861 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-23 0.0022 WAVES 28.9707 HPC 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-22 0.0023 WAVES 76.2423 HPC 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-21 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-20 0.0023 WAVES 512.0512 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-19 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-18 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-17 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-16 0.0023 WAVES 385.9488 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-15 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-14 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-13 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-12 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-11 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-10 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-09 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-08 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-07 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-06 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-05 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-04 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-03 0.0023 WAVES 41.4083 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-02 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-07-01 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-30 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-29 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-28 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-27 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-26 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-25 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-24 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-23 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-22 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-21 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
123...1112