Identifier on Yobit: hpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-10 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-09 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-08 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-07 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-06 |
0.0392 USD |
16.6474 HPC |
0.0392 USD |
0.0183 USD |
0.0600 USD |
0.0183 USD |
| 2019-03-05 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-04 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-03 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-02 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-01 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-02-28 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-02-27 |
0.0389 USD |
18.1398 HPC |
0.0389 USD |
0.0172 USD |
0.0606 USD |
0.0172 USD |
| 2019-02-26 |
0.0247 USD |
0.0000 HPC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-02-25 |
0.0247 USD |
0.0000 HPC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-02-24 |
0.0247 USD |
0.0000 HPC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-02-23 |
0.0427 USD |
14.0321 HPC |
0.0427 USD |
0.0247 USD |
0.0606 USD |
0.0247 USD |
| 2019-02-22 |
0.0246 USD |
7.4232 HPC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-02-21 |
0.0426 USD |
14.5119 HPC |
0.0426 USD |
0.0246 USD |
0.0606 USD |
0.0246 USD |
| 2019-02-20 |
0.0243 USD |
0.0000 HPC |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-19 |
0.0425 USD |
14.5119 HPC |
0.0425 USD |
0.0243 USD |
0.0606 USD |
0.0243 USD |
| 2019-02-18 |
0.0441 USD |
10.3125 HPC |
0.0441 USD |
0.0242 USD |
0.0640 USD |
0.0242 USD |
| 2019-02-17 |
0.0242 USD |
5.8779 HPC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-02-16 |
0.0311 USD |
0.0000 HPC |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-02-15 |
0.0311 USD |
0.0000 HPC |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-02-14 |
0.0481 USD |
12.9664 HPC |
0.0481 USD |
0.0311 USD |
0.0650 USD |
0.0311 USD |
| 2019-02-13 |
0.0434 USD |
12.8639 HPC |
0.0434 USD |
0.0208 USD |
0.0660 USD |
0.0208 USD |
| 2019-02-12 |
0.0429 USD |
26.5086 HPC |
0.0429 USD |
0.0198 USD |
0.0660 USD |
0.0203 USD |
| 2019-02-11 |
0.0430 USD |
16.6274 HPC |
0.0430 USD |
0.0190 USD |
0.0670 USD |
0.0660 USD |
| 2019-02-10 |
0.0710 USD |
0.0000 HPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-02-09 |
0.0441 USD |
39.4983 HPC |
0.0441 USD |
0.0172 USD |
0.0710 USD |
0.0710 USD |
| 2019-02-08 |
0.0315 USD |
0.0000 HPC |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-02-07 |
0.0333 USD |
147.4739 HPC |
0.0333 USD |
0.0315 USD |
0.0350 USD |
0.0315 USD |
| 2019-02-06 |
0.0535 USD |
130.0900 HPC |
0.0535 USD |
0.0350 USD |
0.0720 USD |
0.0350 USD |
| 2019-02-05 |
0.0350 USD |
0.0000 HPC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-04 |
0.0350 USD |
19.8699 HPC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-03 |
0.0350 USD |
16.6667 HPC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-02 |
0.0846 USD |
33.3802 HPC |
0.0846 USD |
0.0192 USD |
0.1500 USD |
0.0350 USD |
| 2019-02-01 |
0.0507 USD |
111.9166 HPC |
0.0507 USD |
0.0183 USD |
0.0830 USD |
0.0192 USD |