Identifier on Yobit: hpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0259 USD |
1,891.3230 HPC |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-21 |
0.0259 USD |
8.0645 HPC |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-20 |
0.0270 USD |
8.0645 HPC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-19 |
0.0270 USD |
8.0645 HPC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-18 |
0.0239 USD |
0.0000 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-17 |
0.0239 USD |
0.0000 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-16 |
0.0239 USD |
0.0000 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-15 |
0.0239 USD |
562.4009 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-14 |
0.0193 USD |
2,193.4684 HPC |
0.0193 USD |
0.0185 USD |
0.0201 USD |
0.0185 USD |
| 2019-05-13 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-12 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-11 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-10 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-09 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-08 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-07 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-06 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-05 |
0.0205 USD |
0.0000 HPC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-04 |
0.0300 USD |
19.9600 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-03 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-02 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-01 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-30 |
0.0310 USD |
58.0644 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-29 |
0.0400 USD |
0.0000 HPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-28 |
0.0400 USD |
0.0000 HPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-27 |
0.0400 USD |
0.0000 HPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-26 |
0.0414 USD |
33.1714 HPC |
0.0414 USD |
0.0400 USD |
0.0427 USD |
0.0400 USD |
| 2019-04-25 |
0.0427 USD |
1,241.7014 HPC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-04-24 |
0.0427 USD |
45.2894 HPC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-04-23 |
0.0380 USD |
0.0000 HPC |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-22 |
0.0454 USD |
188.2731 HPC |
0.0454 USD |
0.0300 USD |
0.0608 USD |
0.0380 USD |
| 2019-04-21 |
0.0454 USD |
35.2910 HPC |
0.0454 USD |
0.0300 USD |
0.0608 USD |
0.0378 USD |
| 2019-04-20 |
0.0608 USD |
0.0000 HPC |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2019-04-19 |
0.0608 USD |
0.0000 HPC |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2019-04-18 |
0.0608 USD |
0.0000 HPC |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2019-04-17 |
0.0608 USD |
0.0000 HPC |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2019-04-16 |
0.0608 USD |
9.7710 HPC |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2019-04-15 |
0.0400 USD |
534.9186 HPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-14 |
0.0400 USD |
0.0000 HPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-13 |
0.0400 USD |
0.0000 HPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-12 |
0.0400 USD |
0.0000 HPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-11 |
0.0435 USD |
92.6379 HPC |
0.0435 USD |
0.0400 USD |
0.0470 USD |
0.0400 USD |
| 2019-04-10 |
0.0570 USD |
1,338.3311 HPC |
0.0570 USD |
0.0400 USD |
0.0740 USD |
0.0470 USD |
| 2019-04-09 |
0.0486 USD |
6,041.7140 HPC |
0.0486 USD |
0.0226 USD |
0.0746 USD |
0.0440 USD |
| 2019-04-08 |
0.0376 USD |
0.0000 HPC |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2019-04-07 |
0.0376 USD |
3.1881 HPC |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2019-04-06 |
0.0500 USD |
0.0000 HPC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-05 |
0.0836 USD |
123.7157 HPC |
0.0836 USD |
0.0500 USD |
0.1173 USD |
0.0500 USD |
| 2019-04-04 |
0.0340 USD |
0.0000 HPC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-04-03 |
0.0340 USD |
51.0010 HPC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |