Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0021 USD |
56.0659 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-13 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-12 |
0.0020 USD |
102.3380 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-11 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-10 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-09 |
0.0024 USD |
499.3784 HOT |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2022-11-08 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-07 |
0.0023 USD |
183.6500 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-06 |
0.0023 USD |
2,039.3293 HOT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-05 |
0.0025 USD |
2,180.5894 HOT |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-11-04 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-03 |
0.0021 USD |
289.2475 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-02 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-01 |
0.0022 USD |
2,846.2560 HOT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-31 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-30 |
0.0023 USD |
534.3114 HOT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-10-29 |
0.0023 USD |
13,317.4738 HOT |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-28 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-27 |
0.0021 USD |
2,760.3142 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-26 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-25 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-24 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-23 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-22 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-21 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-20 |
0.0020 USD |
89.2221 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-19 |
0.0020 USD |
89.2221 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-18 |
0.0021 USD |
4,108.2532 HOT |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-17 |
0.0021 USD |
3,667.4624 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-16 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-15 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-14 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-13 |
0.0021 USD |
157.8945 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-12 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-11 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-10 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-09 |
0.0021 USD |
408.0233 HOT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-10-08 |
0.0021 USD |
408.0233 HOT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-10-07 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-06 |
0.0027 USD |
3,429.0625 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-05 |
0.0021 USD |
74.8044 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-04 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-03 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-02 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-01 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-09-30 |
0.0021 USD |
93.9465 HOT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-09-29 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-28 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-27 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-26 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |