Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-07 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-06 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-05 |
0.0022 USD |
7,197.4627 HOT |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2023-03-04 |
0.0020 USD |
1,200.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-03 |
0.0020 USD |
156.8866 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-02 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-01 |
0.0022 USD |
1,565.5525 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-28 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-27 |
0.0021 USD |
342.7340 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-26 |
0.0022 USD |
4,113.2847 HOT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-02-25 |
0.0022 USD |
7,668.8657 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-24 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-23 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-22 |
0.0023 USD |
14,475.3422 HOT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-21 |
0.0023 USD |
13,663.5289 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-20 |
0.0025 USD |
3,272.4079 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-19 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-18 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-17 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-16 |
0.0023 USD |
377.0471 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-15 |
0.0022 USD |
1,302.6074 HOT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-14 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-13 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-12 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-11 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-10 |
0.0021 USD |
3,083.0107 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-02-09 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-08 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-07 |
0.0023 USD |
511.6717 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-06 |
0.0021 USD |
2,215.8622 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-02-05 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-04 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-03 |
0.0024 USD |
87.2562 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-02 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-01 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-31 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-30 |
0.0023 USD |
6,287.1564 HOT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-01-29 |
0.0023 USD |
6,186.4120 HOT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-28 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-27 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-26 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-25 |
0.0023 USD |
483.7368 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-24 |
0.0022 USD |
1,972.3630 HOT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-23 |
0.0020 USD |
1,764.2310 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-22 |
0.0021 USD |
696.2873 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-21 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-20 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-19 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-18 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |