Identifier on Yobit: hot_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0254 DOGE |
3,487.2416 HOT |
0.0254 DOGE |
0.0252 DOGE |
0.0255 DOGE |
0.0252 DOGE |
2024-02-07 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-02-06 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-02-05 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-02-04 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-02-03 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-02-02 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-02-01 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-31 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-30 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-29 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-28 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-27 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-26 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-25 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-24 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-23 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-22 |
0.0223 DOGE |
16,185.0623 HOT |
0.0223 DOGE |
0.0205 DOGE |
0.0241 DOGE |
0.0241 DOGE |
2024-01-21 |
0.0205 DOGE |
4,328.4235 HOT |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
2024-01-20 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-19 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-18 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-17 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-16 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-15 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-14 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-13 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-12 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-11 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-10 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-09 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-08 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-07 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-06 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-05 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-04 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-03 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-02 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2024-01-01 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2023-12-31 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2023-12-30 |
0.0226 DOGE |
512.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
2023-12-29 |
0.0239 DOGE |
0.0000 HOT |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2023-12-28 |
0.0239 DOGE |
266.5854 HOT |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2023-12-27 |
0.0239 DOGE |
832.4202 HOT |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2023-12-26 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
2023-12-25 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
2023-12-24 |
0.0234 DOGE |
878.2340 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
2023-12-23 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
2023-12-22 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
2023-12-21 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |