Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0288 DOGE |
0.0000 HOT |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2023-02-17 |
0.0276 DOGE |
1,021.9761 HOT |
0.0276 DOGE |
0.0263 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2023-02-16 |
0.0261 DOGE |
1,143.4445 HOT |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2023-02-15 |
0.0249 DOGE |
807.0170 HOT |
0.0249 DOGE |
0.0249 DOGE |
0.0249 DOGE |
0.0249 DOGE |
| 2023-02-14 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-13 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-12 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-11 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-10 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-09 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-08 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-07 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-06 |
0.0228 DOGE |
773.9141 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2023-02-05 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-02-04 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-02-03 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-02-02 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-02-01 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-01-31 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-01-30 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-01-29 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-01-28 |
0.0317 DOGE |
0.0000 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-01-27 |
0.0317 DOGE |
5,622.7736 HOT |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
0.0317 DOGE |
| 2023-01-26 |
0.0240 DOGE |
0.0000 HOT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2023-01-25 |
0.0240 DOGE |
0.0000 HOT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2023-01-24 |
0.0240 DOGE |
8,322.5396 HOT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2023-01-23 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2023-01-22 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2023-01-21 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2023-01-20 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2023-01-19 |
0.0234 DOGE |
5,606.6574 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2023-01-18 |
0.0221 DOGE |
0.0000 HOT |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2023-01-17 |
0.0221 DOGE |
0.0000 HOT |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2023-01-16 |
0.0221 DOGE |
625.4861 HOT |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2023-01-15 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-14 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-13 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-12 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-11 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-10 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-09 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-08 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-07 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-06 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-05 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-04 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-03 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-02 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-01 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-12-31 |
0.0140 DOGE |
0.0000 HOT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |