Identifier on Yobit: horse_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-07 |
0.0037 USD |
105.6656 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-06 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-05 |
0.0037 USD |
50.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-04 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-03 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-02 |
0.0044 USD |
22.5182 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-01 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-31 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-30 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-29 |
0.0045 USD |
26.6680 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-28 |
0.0036 USD |
0.0000 HORSE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-27 |
0.0036 USD |
478.6694 HORSE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-26 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-24 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-23 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-22 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-21 |
0.0038 USD |
0.0000 HORSE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-20 |
0.0038 USD |
0.0000 HORSE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-19 |
0.0038 USD |
26.8213 HORSE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-18 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-17 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-16 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-15 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-14 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-13 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-12 |
0.0041 USD |
2,568.2532 HORSE |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-11 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-10 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-09 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-08 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-07 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-06 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-05 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-04 |
0.0038 USD |
2,965.8526 HORSE |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-05-03 |
0.0050 USD |
0.0000 HORSE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-02 |
0.0047 USD |
322.8779 HORSE |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-01 |
0.0064 USD |
0.0000 HORSE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-30 |
0.0064 USD |
0.0000 HORSE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-29 |
0.0064 USD |
0.0000 HORSE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-28 |
0.0064 USD |
0.0000 HORSE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-27 |
0.0064 USD |
0.0000 HORSE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-26 |
0.0064 USD |
0.0000 HORSE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-25 |
0.0064 USD |
492.4779 HORSE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-24 |
0.0045 USD |
2,969.3324 HORSE |
0.0045 USD |
0.0026 USD |
0.0064 USD |
0.0026 USD |
| 2019-04-23 |
0.0045 USD |
3,519.8930 HORSE |
0.0045 USD |
0.0026 USD |
0.0064 USD |
0.0026 USD |
| 2019-04-22 |
0.0045 USD |
2,007.8378 HORSE |
0.0045 USD |
0.0026 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-21 |
0.0032 USD |
0.0000 HORSE |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-20 |
0.0032 USD |
0.0000 HORSE |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-19 |
0.0032 USD |
0.0000 HORSE |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |