Identifier on Yobit: horse_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-27 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-26 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-25 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-24 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-23 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-22 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-21 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-20 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-19 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-18 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-17 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-16 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-15 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-14 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-13 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-12 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-11 |
0.0042 USD |
25.9107 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-10 |
0.0037 USD |
2,228.1359 HORSE |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-07-09 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-08 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-07 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-06 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-05 |
0.0045 USD |
1,177.4624 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-04 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-03 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-02 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-01 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-30 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-29 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-28 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-27 |
0.0042 USD |
1,212.4586 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-26 |
0.0050 USD |
775.6324 HORSE |
0.0050 USD |
0.0045 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-25 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-24 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-23 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-22 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-21 |
0.0041 USD |
18.0302 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-20 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-19 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-18 |
0.0041 USD |
409.8806 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-17 |
0.0039 USD |
684.5634 HORSE |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-16 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-15 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-14 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-13 |
0.0041 USD |
50.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-12 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-11 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-10 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-09 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |