Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0749 |
0.0000 HORSE |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2021-06-12 |
0.0554 |
9,834.6389 HORSE |
0.0554 |
0.0358 |
0.0749 |
0.0749 |
| 2021-06-11 |
0.0359 |
30.8642 HORSE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-06-10 |
0.0510 |
9.0000 HORSE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-06-09 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-08 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-07 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-06 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-05 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-04 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-03 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-02 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-01 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-05-31 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-05-30 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-05-29 |
0.0358 |
0.0000 HORSE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-05-28 |
0.0551 |
7,864.6514 HORSE |
0.0551 |
0.0358 |
0.0744 |
0.0358 |
| 2021-05-27 |
0.0634 |
39.4633 HORSE |
0.0634 |
0.0587 |
0.0680 |
0.0587 |
| 2021-05-26 |
0.0594 |
1,626.8687 HORSE |
0.0594 |
0.0528 |
0.0660 |
0.0528 |
| 2021-05-25 |
0.0531 |
24.4011 HORSE |
0.0531 |
0.0530 |
0.0531 |
0.0530 |
| 2021-05-24 |
0.0530 |
0.0000 HORSE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-05-23 |
0.0640 |
6,758.5702 HORSE |
0.0640 |
0.0530 |
0.0750 |
0.0530 |
| 2021-05-22 |
0.1757 |
31,578.7984 HORSE |
0.1757 |
0.0461 |
0.3054 |
0.0465 |
| 2021-05-21 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-20 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-19 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-18 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-17 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-16 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-15 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-14 |
0.1687 |
1.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-13 |
0.1687 |
0.0000 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-12 |
0.1687 |
161.9922 HORSE |
0.1687 |
0.1687 |
0.1687 |
0.1687 |
| 2021-05-11 |
0.1590 |
8,258.2345 HORSE |
0.1590 |
0.1500 |
0.1680 |
0.1680 |
| 2021-05-10 |
0.1558 |
0.0000 HORSE |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2021-05-09 |
0.1558 |
0.0000 HORSE |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2021-05-08 |
0.1558 |
0.0000 HORSE |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2021-05-07 |
0.1558 |
0.0000 HORSE |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2021-05-06 |
0.1558 |
0.0000 HORSE |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2021-05-05 |
0.1207 |
598.3025 HORSE |
0.1207 |
0.0857 |
0.1558 |
0.1558 |
| 2021-05-04 |
0.0653 |
3,906.5407 HORSE |
0.0653 |
0.0450 |
0.0857 |
0.0857 |
| 2021-05-03 |
0.0309 |
0.0000 HORSE |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-05-02 |
0.0548 |
401.9222 HORSE |
0.0548 |
0.0309 |
0.0787 |
0.0309 |
| 2021-05-01 |
0.0857 |
0.0000 HORSE |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2021-04-30 |
0.0857 |
0.0000 HORSE |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2021-04-29 |
0.0857 |
0.0000 HORSE |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2021-04-28 |
0.0857 |
0.0000 HORSE |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2021-04-27 |
0.0857 |
0.0000 HORSE |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2021-04-26 |
0.0857 |
0.0000 HORSE |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2021-04-25 |
0.1207 |
3,009.1874 HORSE |
0.1207 |
0.0857 |
0.1558 |
0.0857 |