Crypto exchange Yobit

Market Ethorse (HORSE) / [unlinked]

Identifier on Yobit: horse_rur
12...3233343536...5152
Date Price Volume Open Low High Close
2021-08-02 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-08-01 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-31 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-30 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-29 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-28 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-27 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-26 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-25 0.0726 27.5634 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-24 0.0359 3,010.3525 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-23 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-22 0.0435 287.7411 HORSE 0.0435 0.0359 0.0510 0.0359
2021-07-21 0.0726 0.0000 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-20 0.0726 61.7817 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-19 0.0726 151.5987 HORSE 0.0726 0.0726 0.0726 0.0726
2021-07-18 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-17 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-16 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-15 0.0359 100.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-14 0.0359 773.5337 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-13 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-12 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-11 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-10 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-09 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-08 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-07 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-06 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-05 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-04 0.0359 0.0000 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-03 0.0359 113.9004 HORSE 0.0359 0.0359 0.0359 0.0359
2021-07-02 0.0748 0.0000 HORSE 0.0748 0.0748 0.0748 0.0748
2021-07-01 0.0748 310.3995 HORSE 0.0748 0.0748 0.0748 0.0748
2021-06-30 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-29 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-28 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-27 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-26 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-25 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-24 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-23 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-22 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-21 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-20 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-19 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-18 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-17 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-16 0.0358 0.0000 HORSE 0.0358 0.0358 0.0358 0.0358
2021-06-15 0.0359 3,947.1992 HORSE 0.0359 0.0358 0.0359 0.0358
2021-06-14 0.0359 1,504.1670 HORSE 0.0359 0.0359 0.0359 0.0359
12...3233343536...5152