Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-08 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-07 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-06 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-05 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-04 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-03 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-02 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-01 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-03-31 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-03-30 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-03-29 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-03-28 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-03-27 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-03-26 |
0.0313 |
12.1212 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-03-25 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-03-24 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-03-23 |
0.0502 |
305.2363 HORSE |
0.0502 |
0.0306 |
0.0697 |
0.0306 |
| 2022-03-22 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-21 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-20 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-19 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-18 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-17 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-16 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-15 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-14 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-13 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-12 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-11 |
0.0697 |
0.0000 HORSE |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-10 |
0.0683 |
2,999.6874 HORSE |
0.0683 |
0.0670 |
0.0697 |
0.0697 |
| 2022-03-09 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-03-08 |
0.0306 |
3,000.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-03-07 |
0.0471 |
0.0000 HORSE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-06 |
0.0471 |
0.0000 HORSE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-05 |
0.0471 |
0.0000 HORSE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-04 |
0.0471 |
0.0000 HORSE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-03 |
0.0380 |
9,723.9415 HORSE |
0.0380 |
0.0289 |
0.0471 |
0.0471 |
| 2022-03-02 |
0.0445 |
6,849.7063 HORSE |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2022-03-01 |
0.0430 |
1,089.5790 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-28 |
0.0430 |
0.0000 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-27 |
0.0430 |
0.0000 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-26 |
0.0430 |
0.0000 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-25 |
0.0430 |
0.0000 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-24 |
0.0430 |
20.0000 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-23 |
0.0430 |
0.0000 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-22 |
0.0430 |
10.4163 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-21 |
0.0430 |
10.0000 HORSE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2022-02-20 |
0.0281 |
0.0000 HORSE |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-02-19 |
0.0281 |
0.0000 HORSE |
0.0281 |
0.0281 |
0.0281 |
0.0281 |