Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0210 |
0.0000 HORSE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-28 |
0.0210 |
0.0000 HORSE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-27 |
0.0210 |
0.0000 HORSE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-26 |
0.0249 |
130.8111 HORSE |
0.0249 |
0.0210 |
0.0287 |
0.0210 |
| 2022-05-25 |
0.0296 |
583.5448 HORSE |
0.0296 |
0.0286 |
0.0306 |
0.0286 |
| 2022-05-24 |
0.0306 |
464.7807 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-23 |
0.0306 |
464.7807 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-22 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-21 |
0.0306 |
45.9864 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-20 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-19 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-18 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-17 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-16 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-15 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-14 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-13 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-12 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-11 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-10 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-09 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-08 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-07 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-06 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-05 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-04 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-03 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-02 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-05-01 |
0.0306 |
0.0000 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-04-30 |
0.0306 |
7,569.5098 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-04-29 |
0.0310 |
0.0000 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-28 |
0.0310 |
0.0000 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-27 |
0.0310 |
0.0000 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-26 |
0.0310 |
0.0000 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-25 |
0.0310 |
2,199.9999 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-24 |
0.0310 |
0.0000 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-23 |
0.0310 |
6.9312 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-22 |
0.0310 |
0.0000 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-21 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-20 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-19 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-18 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-17 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-16 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-15 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-14 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-13 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-12 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-11 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-04-10 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |