Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-30 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-29 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-28 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-27 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-26 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-25 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-24 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-23 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-22 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-21 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-20 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-19 |
0.0641 |
0.0000 HODL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-10-18 |
0.0623 |
54.9887 HODL |
0.0623 |
0.0610 |
0.0635 |
0.0623 |
| 2023-10-17 |
0.0623 |
38.9293 HODL |
0.0623 |
0.0610 |
0.0635 |
0.0635 |
| 2023-10-16 |
0.0592 |
0.0000 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-15 |
0.0592 |
0.0000 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-14 |
0.0592 |
0.0000 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-13 |
0.0592 |
22.8346 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-12 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-11 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-10 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-09 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-08 |
0.0604 |
3.4113 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-07 |
0.0604 |
3.4113 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-06 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-05 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-04 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-03 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-02 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-01 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-30 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-29 |
0.0604 |
0.0000 HODL |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-28 |
0.0595 |
6.5789 HODL |
0.0595 |
0.0586 |
0.0604 |
0.0604 |
| 2023-09-27 |
0.0598 |
0.0000 HODL |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-26 |
0.0598 |
3.4455 HODL |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-25 |
0.0592 |
0.0000 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-24 |
0.0592 |
0.0000 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-23 |
0.0592 |
3.4797 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-22 |
0.0592 |
60.0882 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-21 |
0.0592 |
60.0882 HODL |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-20 |
0.0575 |
0.0000 HODL |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-09-19 |
0.0575 |
0.0000 HODL |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-09-18 |
0.0575 |
60.0882 HODL |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-09-17 |
0.0575 |
60.0882 HODL |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-09-16 |
0.0581 |
173.6121 HODL |
0.0581 |
0.0575 |
0.0586 |
0.0586 |
| 2023-09-15 |
0.0569 |
0.0000 HODL |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-09-14 |
0.0569 |
0.0000 HODL |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-09-13 |
0.0569 |
3.6208 HODL |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-09-12 |
0.0565 |
61.2749 HODL |
0.0565 |
0.0555 |
0.0575 |
0.0555 |