Identifier on Yobit: hodl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0807 |
9.1022 HODL |
0.0807 |
0.0791 |
0.0823 |
0.0823 |
2023-12-19 |
0.0787 |
69.7821 HODL |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
2023-12-18 |
0.0764 |
67.5944 HODL |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
2023-12-17 |
0.0791 |
0.0000 HODL |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-12-16 |
0.0791 |
63.8385 HODL |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-12-15 |
0.0768 |
0.0000 HODL |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
2023-12-14 |
0.0768 |
0.0000 HODL |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
2023-12-13 |
0.0772 |
2.7895 HODL |
0.0772 |
0.0768 |
0.0775 |
0.0768 |
2023-12-12 |
0.0779 |
2.8700 HODL |
0.0779 |
0.0775 |
0.0783 |
0.0775 |
2023-12-11 |
0.0807 |
0.0000 HODL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-12-10 |
0.0803 |
5.2891 HODL |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
2023-12-09 |
0.0779 |
42.3450 HODL |
0.0779 |
0.0760 |
0.0799 |
0.0799 |
2023-12-08 |
0.0760 |
0.0000 HODL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2023-12-07 |
0.0753 |
10.5489 HODL |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
2023-12-06 |
0.0723 |
6.2466 HODL |
0.0723 |
0.0716 |
0.0730 |
0.0730 |
2023-12-05 |
0.0716 |
49.0063 HODL |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
2023-12-04 |
0.0702 |
34.0194 HODL |
0.0702 |
0.0688 |
0.0716 |
0.0716 |
2023-12-03 |
0.0674 |
10.6448 HODL |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
2023-12-02 |
0.0661 |
0.0000 HODL |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
2023-12-01 |
0.0651 |
9.3956 HODL |
0.0651 |
0.0641 |
0.0661 |
0.0661 |
2023-11-30 |
0.0653 |
47.6684 HODL |
0.0653 |
0.0610 |
0.0695 |
0.0635 |
2023-11-29 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-28 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-27 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-26 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-25 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-24 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-23 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-22 |
0.0695 |
2.9576 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2023-11-21 |
0.0702 |
0.0000 HODL |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-20 |
0.0702 |
0.0000 HODL |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-19 |
0.0702 |
0.0000 HODL |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-18 |
0.0702 |
0.0000 HODL |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-17 |
0.0702 |
0.0000 HODL |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-16 |
0.0713 |
167.4506 HODL |
0.0713 |
0.0702 |
0.0725 |
0.0702 |
2023-11-15 |
0.0717 |
96.8989 HODL |
0.0717 |
0.0709 |
0.0725 |
0.0725 |
2023-11-14 |
0.0702 |
0.0000 HODL |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-13 |
0.0698 |
3.0964 HODL |
0.0698 |
0.0695 |
0.0702 |
0.0702 |
2023-11-12 |
0.0691 |
2.9643 HODL |
0.0691 |
0.0688 |
0.0695 |
0.0695 |
2023-11-11 |
0.0688 |
2.9627 HODL |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
2023-11-10 |
0.0674 |
9.1698 HODL |
0.0674 |
0.0668 |
0.0681 |
0.0681 |
2023-11-09 |
0.0661 |
0.0000 HODL |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
2023-11-08 |
0.0654 |
6.3409 HODL |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
2023-11-07 |
0.0642 |
6.9582 HODL |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
2023-11-06 |
0.0626 |
86.2179 HODL |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
2023-11-05 |
0.0616 |
0.0000 HODL |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2023-11-04 |
0.0616 |
3.6748 HODL |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
2023-11-03 |
0.0598 |
0.0000 HODL |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
2023-11-02 |
0.0598 |
2.1074 HODL |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
2023-11-01 |
0.0610 |
81.5023 HODL |
0.0610 |
0.0598 |
0.0623 |
0.0598 |