Crypto exchange Yobit

Market HOdlcoin (HODL) / [unlinked]

Identifier on Yobit: hodl_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 0.1322 0.0000 HODL 0.1322 0.1322 0.1322 0.1322
2020-12-20 0.1322 0.0000 HODL 0.1322 0.1322 0.1322 0.1322
2020-12-19 0.1322 0.0000 HODL 0.1322 0.1322 0.1322 0.1322
2020-12-18 0.1322 0.0000 HODL 0.1322 0.1322 0.1322 0.1322
2020-12-17 0.0726 386.4485 HODL 0.0726 0.0130 0.1322 0.1322
2020-12-16 0.0526 0.0000 HODL 0.0526 0.0526 0.0526 0.0526
2020-12-15 0.0526 0.0000 HODL 0.0526 0.0526 0.0526 0.0526
2020-12-14 0.0526 0.0000 HODL 0.0526 0.0526 0.0526 0.0526
2020-12-13 0.0526 0.0000 HODL 0.0526 0.0526 0.0526 0.0526
2020-12-12 0.0526 0.0000 HODL 0.0526 0.0526 0.0526 0.0526
2020-12-11 0.0526 152.1419 HODL 0.0526 0.0526 0.0526 0.0526
2020-12-10 0.0577 0.0000 HODL 0.0577 0.0577 0.0577 0.0577
2020-12-09 0.0577 0.0000 HODL 0.0577 0.0577 0.0577 0.0577
2020-12-08 0.0577 0.0000 HODL 0.0577 0.0577 0.0577 0.0577
2020-12-07 0.0577 0.0000 HODL 0.0577 0.0577 0.0577 0.0577
2020-12-06 0.0577 138.5809 HODL 0.0577 0.0577 0.0577 0.0577
2020-12-05 0.0427 0.0000 HODL 0.0427 0.0427 0.0427 0.0427
2020-12-04 0.0427 0.0000 HODL 0.0427 0.0427 0.0427 0.0427
2020-12-03 0.0427 20.0000 HODL 0.0427 0.0427 0.0427 0.0427
2020-12-02 0.1000 329.1548 HODL 0.1000 0.1000 0.1000 0.1000
2020-12-01 0.0436 0.0000 HODL 0.0436 0.0436 0.0436 0.0436
2020-11-30 0.0436 0.0000 HODL 0.0436 0.0436 0.0436 0.0436
2020-11-29 0.0436 205.5440 HODL 0.0436 0.0436 0.0436 0.0436
2020-11-28 0.0433 0.0000 HODL 0.0433 0.0433 0.0433 0.0433
2020-11-27 0.0433 0.0000 HODL 0.0433 0.0433 0.0433 0.0433
2020-11-26 0.0433 0.0000 HODL 0.0433 0.0433 0.0433 0.0433
2020-11-25 0.0433 53.6219 HODL 0.0433 0.0433 0.0433 0.0433
2020-11-24 0.1000 0.0000 HODL 0.1000 0.1000 0.1000 0.1000
2020-11-23 0.1000 0.0000 HODL 0.1000 0.1000 0.1000 0.1000
2020-11-22 0.1000 0.0000 HODL 0.1000 0.1000 0.1000 0.1000
2020-11-21 0.1000 101.0000 HODL 0.1000 0.1000 0.1000 0.1000
2020-11-20 0.0453 180.4972 HODL 0.0453 0.0453 0.0453 0.0453
2020-11-19 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-18 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-17 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-16 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-15 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-14 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-13 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-12 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-11 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-10 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-09 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-08 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-07 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-06 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-05 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-04 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-03 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
2020-11-02 0.0129 0.0000 HODL 0.0129 0.0129 0.0129 0.0129
12...3536373839...4950