Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.6501 |
1.5382 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-31 |
0.6501 |
0.3076 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-30 |
0.6501 |
0.3076 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-29 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-28 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-27 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-26 |
0.6501 |
12.0892 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-25 |
0.6501 |
12.0892 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-24 |
0.1356 |
0.0000 HODL |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-03-23 |
0.1356 |
0.0000 HODL |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-03-22 |
0.1356 |
1.8525 HODL |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-03-21 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-20 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-19 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-18 |
0.6501 |
10.4944 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-17 |
0.1356 |
20.5902 HODL |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-03-16 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-15 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-14 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-13 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-12 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-11 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-10 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-09 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-08 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-07 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-06 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-05 |
0.6501 |
0.1538 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-03-04 |
0.4351 |
8,582.5269 HODL |
0.4351 |
0.2200 |
0.6501 |
0.6501 |
| 2021-03-03 |
0.4351 |
8,582.5269 HODL |
0.4351 |
0.2200 |
0.6501 |
0.6501 |
| 2021-03-02 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-01 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-28 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-27 |
0.1000 |
306.1225 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-26 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-25 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-24 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-23 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-22 |
0.1000 |
0.0000 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-21 |
0.1000 |
55.2356 HODL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-20 |
0.2250 |
0.0000 HODL |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-02-19 |
0.2250 |
0.0000 HODL |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-02-18 |
0.2250 |
0.0000 HODL |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-02-17 |
0.2250 |
0.0000 HODL |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-02-16 |
0.2250 |
0.0000 HODL |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-02-15 |
0.2250 |
0.0000 HODL |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-02-14 |
0.2250 |
565.3354 HODL |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-02-13 |
0.2252 |
0.0000 HODL |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2021-02-12 |
0.2252 |
0.0000 HODL |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2021-02-11 |
0.2252 |
5.0000 HODL |
0.2252 |
0.2252 |
0.2252 |
0.2252 |