Identifier on Yobit: hmstr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0016 USDT |
117,172.9978 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0018 USDT |
1,177.7825 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-06 |
0.0019 USDT |
80.0002 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0019 USDT |
679.9999 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0023 USDT |
3,581.9748 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-02 |
0.0024 USDT |
978.1863 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0024 USDT |
537.8706 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-31 |
0.0026 USDT |
22.0815 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-30 |
0.0026 USDT |
906.5688 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-29 |
0.0027 USDT |
2,232.6890 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-28 |
0.0025 USDT |
166,680.9815 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-27 |
0.0028 USDT |
6,181.9397 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-24 |
0.0030 USDT |
0.3609 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0029 USDT |
121.3141 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-21 |
0.0030 USDT |
31.0835 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-20 |
0.0028 USDT |
5,057.4783 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0033 USDT |
29,747.1362 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-18 |
0.0033 USDT |
71,067.2337 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-16 |
0.0032 USDT |
9,392.7029 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-15 |
0.0032 USDT |
8,789.8498 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-14 |
0.0034 USDT |
3,043.3503 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0031 USDT |
1,912.5758 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-11 |
0.0030 USDT |
3,492.5778 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-10 |
0.0030 USDT |
5,376.9238 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-01-09 |
0.0031 USDT |
5,187.9943 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-08 |
0.0034 USDT |
3,014.3407 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-01-06 |
0.0034 USDT |
15,355.9086 |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-01-04 |
0.0035 USDT |
19,876.0265 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2025-01-03 |
0.0035 USDT |
9,915.5795 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-01-02 |
0.0037 USDT |
9,760.2570 |
0.0037 USDT |
0.0030 USDT |
0.0044 USDT |
0.0033 USDT |
| 2025-01-01 |
0.0032 USDT |
1,655.1438 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0029 USDT |
6,894.6078 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0029 USDT |
873.7883 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-28 |
0.0031 USDT |
6,744.0137 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0030 USDT |
6,050.8949 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-26 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-25 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-24 |
0.0030 USDT |
45.3616 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-22 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-21 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-20 |
0.0027 USDT |
86.0541 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-19 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-18 |
0.0033 USDT |
331.3350 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0035 USDT |
1,916.8458 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-16 |
0.0036 USDT |
2,153.3498 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-12-15 |
0.0033 USDT |
1,587.3070 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-14 |
0.0039 USDT |
1,096.5972 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |