Identifier on Yobit: hmstr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0027 USDT |
3,886.5428 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
8,715.2954 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0025 USDT |
1,032.2928 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-15 |
0.0024 USDT |
0.1910 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-14 |
0.0024 USDT |
1,969.2641 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0024 USDT |
959.6451 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-12 |
0.0023 USDT |
1,322.5470 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-11 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-10 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0020 USDT |
62.8031 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0021 USDT |
23.2557 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-06 |
0.0021 USDT |
1,133.0418 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0020 USDT |
404.4586 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
21,902.0896 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-03 |
0.0018 USDT |
22.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-31 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-30 |
0.0014 USDT |
7,904.0289 |
0.0014 USDT |
0.0010 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-29 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-26 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-25 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-23 |
0.0019 USDT |
6,313.4966 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-18 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-11 |
0.0019 USDT |
16.0268 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0019 USDT |
0.5837 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-09 |
0.0019 USDT |
0.5837 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0019 USDT |
75.6641 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-07 |
0.0020 USDT |
2,748.6949 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-05 |
0.0019 USDT |
695.9191 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
695.9191 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0020 USDT |
16,583.6179 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0016 USDT |
9,487.6816 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-01 |
0.0016 USDT |
10,683.9305 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-27 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-25 |
0.0017 USDT |
210.8399 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-24 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-20 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-19 |
0.0018 USDT |
2,126.7324 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-18 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-17 |
0.0020 USDT |
3,677.3768 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-16 |
0.0020 USDT |
3,677.3768 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-13 |
0.0017 USDT |
6,917.2626 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0017 USDT |
615.9631 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-10 |
0.0018 USDT |
5,159.7234 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-02-09 |
0.0016 USDT |
2,774.2597 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |