Identifier on Yobit: hmp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0033 DOGE |
20,567.6676 HMP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-11 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-10 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-09 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-08 |
0.0053 DOGE |
5,000.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-07 |
0.0034 DOGE |
9,718.1906 HMP |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2020-11-06 |
0.0034 DOGE |
9,718.1906 HMP |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2020-11-05 |
0.0014 DOGE |
0.0000 HMP |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-11-04 |
0.0014 DOGE |
0.0000 HMP |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-11-03 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-02 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-01 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-31 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-30 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-29 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-28 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-27 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-26 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-25 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-24 |
0.0033 DOGE |
78,615.4450 HMP |
0.0033 DOGE |
0.0013 DOGE |
0.0053 DOGE |
0.0013 DOGE |
| 2020-10-23 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-22 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-21 |
0.0053 DOGE |
2,075.4717 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-20 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-19 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-18 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-17 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-16 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-15 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-14 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-13 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-12 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-11 |
0.0047 DOGE |
4,652.3546 HMP |
0.0047 DOGE |
0.0040 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-10-10 |
0.0050 DOGE |
0.0000 HMP |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-09 |
0.0050 DOGE |
0.0000 HMP |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-08 |
0.0050 DOGE |
0.0000 HMP |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-07 |
0.0047 DOGE |
18,623.9695 HMP |
0.0047 DOGE |
0.0044 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-06 |
0.0044 DOGE |
0.0000 HMP |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-10-05 |
0.0042 DOGE |
1,562,782.0543 HMP |
0.0042 DOGE |
0.0040 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-10-04 |
0.0010 DOGE |
50,000.0000 HMP |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-03 |
0.0040 DOGE |
0.0000 HMP |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-10-02 |
0.0040 DOGE |
0.0000 HMP |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-10-01 |
0.0040 DOGE |
726,473.0906 HMP |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-30 |
0.0040 DOGE |
25,062.6566 HMP |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-29 |
0.0040 DOGE |
0.0000 HMP |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-28 |
0.0040 DOGE |
0.0000 HMP |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-27 |
0.0038 DOGE |
357,695.9167 HMP |
0.0038 DOGE |
0.0037 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-26 |
0.0038 DOGE |
147,188.0931 HMP |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-09-25 |
0.0010 DOGE |
0.0000 HMP |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-09-24 |
0.0010 DOGE |
536,050.5346 HMP |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |