Identifier on Yobit: hmp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0012 DOGE |
1,529,830.2350 HMP |
0.0012 DOGE |
0.0010 DOGE |
0.0014 DOGE |
0.0010 DOGE |
| 2020-12-31 |
0.0026 DOGE |
381,455.0393 HMP |
0.0026 DOGE |
0.0011 DOGE |
0.0040 DOGE |
0.0015 DOGE |
| 2020-12-30 |
0.0019 DOGE |
9,061,901.1459 HMP |
0.0019 DOGE |
0.0008 DOGE |
0.0030 DOGE |
0.0018 DOGE |
| 2020-12-29 |
0.0010 DOGE |
11,030,750.0283 HMP |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-28 |
0.0010 DOGE |
20,000.0000 HMP |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-27 |
0.0013 DOGE |
1,939,710.6969 HMP |
0.0013 DOGE |
0.0010 DOGE |
0.0016 DOGE |
0.0010 DOGE |
| 2020-12-26 |
0.0014 DOGE |
0.0000 HMP |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-25 |
0.0014 DOGE |
97,204.8926 HMP |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-24 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-23 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-22 |
0.0013 DOGE |
269,436.4941 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-21 |
0.0013 DOGE |
10,000.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-20 |
0.0014 DOGE |
0.0000 HMP |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-19 |
0.0014 DOGE |
0.0000 HMP |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-18 |
0.0014 DOGE |
553,331.9506 HMP |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-17 |
0.0019 DOGE |
0.0000 HMP |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-12-16 |
0.0019 DOGE |
52,084.1488 HMP |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-12-15 |
0.0021 DOGE |
0.0000 HMP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-14 |
0.0021 DOGE |
0.0000 HMP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-13 |
0.0021 DOGE |
183,672.5071 HMP |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-12 |
0.0018 DOGE |
0.0000 HMP |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-12-11 |
0.0018 DOGE |
20,041.8164 HMP |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-12-10 |
0.0024 DOGE |
0.0000 HMP |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-09 |
0.0024 DOGE |
0.0000 HMP |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-08 |
0.0024 DOGE |
0.0000 HMP |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-07 |
0.0024 DOGE |
0.0000 HMP |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-06 |
0.0024 DOGE |
12,429.8748 HMP |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-05 |
0.0017 DOGE |
35,128.7425 HMP |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-04 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-03 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-02 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-01 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-30 |
0.0013 DOGE |
6,237,178.7149 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-29 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-28 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-27 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-26 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-25 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-24 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-23 |
0.0013 DOGE |
0.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-22 |
0.0013 DOGE |
100,000.0000 HMP |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-21 |
0.0017 DOGE |
150,781.1940 HMP |
0.0017 DOGE |
0.0013 DOGE |
0.0021 DOGE |
0.0013 DOGE |
| 2020-11-20 |
0.0033 DOGE |
0.0000 HMP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-19 |
0.0033 DOGE |
0.0000 HMP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-18 |
0.0033 DOGE |
432,685.0000 HMP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-17 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-16 |
0.0053 DOGE |
0.0000 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-15 |
0.0053 DOGE |
1,887.7960 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-14 |
0.0053 DOGE |
1,887.7960 HMP |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-11-13 |
0.0033 DOGE |
20,567.6676 HMP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |