Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-23 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-22 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-21 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-20 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-19 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-18 |
0.0002 USD |
1,172.2581 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-17 |
0.0002 USD |
607.4196 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-16 |
0.0002 USD |
4,373.3336 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-15 |
0.0002 USD |
470.4816 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-14 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-13 |
0.0002 USD |
566.9611 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-12 |
0.0002 USD |
2,490.9732 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-11 |
0.0002 USD |
502.7774 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-10 |
0.0002 USD |
666.5597 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-09 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-08 |
0.0002 USD |
550.3019 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-07 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-06 |
0.0002 USD |
7,984.7605 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-05 |
0.0002 USD |
578.3917 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-04 |
0.0002 USD |
1,139.6327 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-03 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-02 |
0.0002 USD |
12,744.6647 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-01 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-31 |
0.0002 USD |
8,535.0691 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-30 |
0.0002 USD |
11,091.3164 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-29 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-28 |
0.0002 USD |
6,632.8136 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-27 |
0.0002 USD |
6,632.8136 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-26 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-25 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-24 |
0.0002 USD |
645.2825 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-23 |
0.0002 USD |
12,492.8695 HMC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-22 |
0.0002 USD |
11,180.8511 HMC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-21 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-20 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-19 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-18 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-17 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-15 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-14 |
0.0002 USD |
5,971.2014 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-13 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-12 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-11 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-10 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-09 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-08 |
0.0002 USD |
7,366.4600 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-07 |
0.0002 USD |
7,510.1607 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-06 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-05 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |