Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-07 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-06 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-05 |
0.0004 USD |
962.5480 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-04 |
0.0004 USD |
2,763.2913 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-03 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-02 |
0.0004 USD |
968.2755 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-01 |
0.0004 USD |
578.9178 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-30 |
0.0004 USD |
310.9744 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-29 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-28 |
0.0004 USD |
820.7049 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-27 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-26 |
0.0004 USD |
265.7696 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-25 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-24 |
0.0004 USD |
1,418.8224 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-23 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-22 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-21 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-20 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-19 |
0.0004 USD |
996.9035 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-18 |
0.0004 USD |
1,280.7400 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-17 |
0.0004 USD |
669.5346 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-16 |
0.0004 USD |
2,769.8774 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-15 |
0.0004 USD |
446.6474 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-14 |
0.0004 USD |
232.2038 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-13 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-12 |
0.0004 USD |
274.6348 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-11 |
0.0004 USD |
300.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-10 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-09 |
0.0005 USD |
713.3238 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-11-08 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-07 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-06 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-05 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-04 |
0.0005 USD |
1,079.5296 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-03 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-02 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-01 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-31 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-30 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-29 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-28 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-27 |
0.0005 USD |
529.7736 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-26 |
0.0005 USD |
230.9866 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-25 |
0.0005 USD |
3,582.5951 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-24 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-23 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-22 |
0.0005 USD |
3,681.0331 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-21 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-20 |
0.0005 USD |
817.3047 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |