Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-25 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-24 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-23 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-22 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-21 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-20 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-19 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-18 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-17 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-16 |
0.0001 USD |
27,837.2531 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-15 |
0.0001 USD |
2,728.6956 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-14 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-13 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-12 |
0.0001 USD |
16,217.7248 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-11 |
0.0001 USD |
43,471.5895 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-10 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-09 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-08 |
0.0001 USD |
3,832.0175 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-07 |
0.0001 USD |
1,164.5337 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-06 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-05 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-04 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-03 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-02 |
0.0001 USD |
12,788.8162 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-01 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-31 |
0.0001 USD |
4,152.8676 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-30 |
0.0001 USD |
5,919.8104 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-29 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-28 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-27 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-26 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-25 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-24 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-23 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-22 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-21 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-20 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-19 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-18 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-17 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-16 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-15 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-14 |
0.0001 USD |
163.9574 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-13 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-12 |
0.0001 USD |
12,579.5810 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-11 |
0.0001 USD |
15,106.6747 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-10 |
0.0001 USD |
865.5820 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-09 |
0.0001 USD |
12,059.7092 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-08 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |